| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:50:29 PM | 8.610 | 0 |
| 2024-07-15 | 6:35:27 PM | 8.670 | 0 |
| 2024-07-15 | 6:20:16 PM | 8.710 | 0 |
| 2024-07-15 | 6:05:25 PM | 8.700 | 0 |
| 2024-07-15 | 5:50:28 PM | 8.710 | 0 |
| 2024-07-15 | 5:35:17 PM | 8.670 | 0 |
| 2024-07-15 | 5:21:05 PM | 8.600 | 0 |
| 2024-07-15 | 5:05:13 PM | 8.560 | 0 |
| 2024-07-15 | 4:50:36 PM | 8.550 | 0 |
| 2024-07-15 | 4:35:28 PM | 8.580 | 0 |
| 2024-07-15 | 4:20:17 PM | 8.570 | 0 |
| 2024-07-15 | 4:05:19 PM | 8.590 | 0 |
| 2024-07-15 | 3:50:38 PM | 8.540 | 0 |