| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:44 AM | 3.710 | 0 |
| 2024-07-15 | 9:50:36 AM | 3.700 | 0 |
| 2024-07-15 | 9:20:47 AM | 3.690 | 0 |
| 2024-07-15 | 8:50:37 AM | 3.700 | 0 |
| 2024-07-15 | 8:20:41 AM | 3.710 | 0 |
| 2024-07-12 | 9:50:29 PM | 3.720 | 0 |
| 2024-07-12 | 9:20:27 PM | 3.780 | 0 |
| 2024-07-12 | 8:50:30 PM | 3.770 | 0 |
| 2024-07-12 | 8:20:42 PM | 3.790 | 0 |
| 2024-07-12 | 7:50:31 PM | 3.820 | 0 |
| 2024-07-12 | 7:20:41 PM | 3.740 | 0 |
| 2024-07-12 | 7:05:17 PM | 3.690 | 0 |
| 2024-07-12 | 6:50:30 PM | 3.650 | 0 |