| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:56 PM | 1.770 | 0 |
| 2024-08-14 | 5:05:11 PM | 1.780 | 0 |
| 2024-08-14 | 4:50:32 PM | 1.750 | 0 |
| 2024-08-14 | 4:35:27 PM | 1.730 | 0 |
| 2024-08-14 | 4:20:20 PM | 1.750 | 0 |
| 2024-08-14 | 4:05:14 PM | 1.790 | 0 |
| 2024-08-14 | 3:50:41 PM | 1.840 | 0 |
| 2024-08-14 | 3:35:22 PM | 1.790 | 0 |
| 2024-08-14 | 3:20:17 PM | 1.700 | 0 |
| 2024-08-14 | 2:20:56 PM | 1.770 | 0 |
| 2024-08-14 | 1:50:40 PM | 1.800 | 0 |
| 2024-08-14 | 1:21:03 PM | 1.810 | 0 |
| 2024-08-14 | 12:50:32 PM | 1.790 | 0 |