| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 83.1300 | 582 |
| 2024-08-23 | 9:59:59 PM | 83.1350 | 200 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 500 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 500 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 800 |
| 2024-08-23 | 9:59:59 PM | 83.1350 | 140 |
| 2024-08-23 | 9:59:59 PM | 83.1350 | 200 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 1,000 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 100 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 800 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 200 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 800 |
| 2024-08-23 | 9:59:59 PM | 83.1300 | 500 |