| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:38:04 PM | 6.74 | 0 |
| 2024-08-13 | 5:43:58 PM | 6.74 | 0 |
| 2024-08-13 | 4:38:47 PM | 6.73 | 0 |
| 2024-08-13 | 2:53:03 PM | 6.90 | 0 |
| 2024-08-13 | 1:46:07 PM | 6.87 | 0 |
| 2024-08-13 | 11:39:16 AM | 6.85 | 0 |
| 2024-08-13 | 8:26:27 AM | 6.87 | 0 |
| 2024-08-12 | 9:48:10 PM | 6.87 | 0 |
| 2024-08-12 | 8:48:04 PM | 6.86 | 0 |
| 2024-08-12 | 7:48:18 PM | 6.86 | 0 |
| 2024-08-12 | 6:48:23 PM | 6.89 | 0 |
| 2024-08-12 | 5:58:01 PM | 6.92 | 0 |
| 2024-08-12 | 4:58:42 PM | 6.98 | 0 |