| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:14 AM | 7.02 | 0 |
| 2024-08-16 | 8:27:07 AM | 6.96 | 0 |
| 2024-08-15 | 9:46:55 PM | 6.97 | 0 |
| 2024-08-15 | 8:46:54 PM | 6.97 | 0 |
| 2024-08-15 | 7:46:51 PM | 7.00 | 0 |
| 2024-08-15 | 6:46:35 PM | 6.99 | 0 |
| 2024-08-15 | 5:58:02 PM | 6.96 | 0 |
| 2024-08-15 | 4:57:51 PM | 6.93 | 0 |
| 2024-08-15 | 3:58:30 PM | 6.98 | 0 |
| 2024-08-15 | 2:50:49 PM | 7.07 | 0 |
| 2024-08-15 | 1:45:01 PM | 6.85 | 0 |
| 2024-08-15 | 11:39:12 AM | 6.91 | 0 |
| 2024-08-15 | 8:25:11 AM | 6.89 | 0 |