| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:29 AM | 11.63 | 0 |
| 2024-07-31 | 8:24:38 AM | 11.61 | 0 |
| 2024-07-30 | 9:39:00 PM | 11.24 | 0 |
| 2024-07-30 | 8:39:31 PM | 11.48 | 0 |
| 2024-07-30 | 7:39:39 PM | 11.52 | 0 |
| 2024-07-30 | 6:39:31 PM | 11.53 | 0 |
| 2024-07-30 | 5:48:21 PM | 11.47 | 0 |
| 2024-07-30 | 4:43:44 PM | 11.46 | 0 |
| 2024-07-30 | 2:53:36 PM | 11.64 | 0 |
| 2024-07-30 | 1:45:18 PM | 11.61 | 0 |
| 2024-07-30 | 11:39:49 AM | 11.59 | 0 |
| 2024-07-30 | 8:24:58 AM | 11.55 | 0 |
| 2024-07-29 | 9:39:19 PM | 11.64 | 0 |