| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:55:00 | 11,79 | 0 |
| 01.08.2024 | 13:50:41 | 11,90 | 0 |
| 01.08.2024 | 11:43:29 | 11,94 | 0 |
| 01.08.2024 | 08:24:06 | 11,93 | 0 |
| 31.07.2024 | 21:45:51 | 11,95 | 0 |
| 31.07.2024 | 20:45:28 | 11,90 | 0 |
| 31.07.2024 | 19:46:09 | 11,61 | 0 |
| 31.07.2024 | 18:46:15 | 11,81 | 0 |
| 31.07.2024 | 17:54:11 | 11,79 | 0 |
| 31.07.2024 | 16:49:51 | 11,68 | 0 |
| 31.07.2024 | 14:54:43 | 11,81 | 0 |
| 31.07.2024 | 13:44:44 | 11,67 | 0 |
| 31.07.2024 | 11:39:29 | 11,63 | 0 |