| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:06 PM | 6.370 | 0 |
| 2024-11-12 | 8:30:31 PM | 6.380 | 0 |
| 2024-11-12 | 7:26:08 PM | 6.340 | 0 |
| 2024-11-12 | 6:12:39 PM | 6.400 | 0 |
| 2024-11-12 | 4:57:41 PM | 6.380 | 0 |
| 2024-11-12 | 4:09:35 PM | 6.420 | 0 |
| 2024-11-12 | 3:43:29 PM | 6.360 | 0 |
| 2024-11-12 | 2:34:01 PM | 6.260 | 0 |
| 2024-11-12 | 1:33:09 PM | 6.260 | 0 |
| 2024-11-12 | 12:17:04 PM | 6.260 | 0 |
| 2024-11-12 | 11:10:14 AM | 6.280 | 0 |
| 2024-11-12 | 9:53:42 AM | 6.250 | 0 |
| 2024-11-12 | 9:43:50 AM | 6.250 | 0 |