| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:20:42 PM | 4.970 | 0 |
| 2024-08-22 | 11:13:04 AM | 4.990 | 0 |
| 2024-08-22 | 9:58:43 AM | 4.950 | 0 |
| 2024-08-22 | 8:57:47 AM | 4.920 | 0 |
| 2024-08-21 | 9:39:22 PM | 4.940 | 0 |
| 2024-08-21 | 8:59:55 PM | 4.940 | 0 |
| 2024-08-21 | 7:56:52 PM | 4.940 | 0 |
| 2024-08-21 | 6:49:14 PM | 4.930 | 0 |
| 2024-08-21 | 5:48:48 PM | 4.910 | 0 |
| 2024-08-21 | 5:42:32 PM | 4.920 | 0 |
| 2024-08-21 | 4:32:28 PM | 4.940 | 0 |
| 2024-08-21 | 3:22:44 PM | 4.950 | 0 |
| 2024-08-21 | 2:15:00 PM | 4.970 | 0 |