| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:55:40 AM | 5.300 | 0 |
| 2024-10-02 | 9:55:20 AM | 5.290 | 0 |
| 2024-10-02 | 8:44:56 AM | 5.150 | 0 |
| 2024-10-01 | 9:36:05 PM | 5.140 | 0 |
| 2024-10-01 | 9:08:39 PM | 5.160 | 0 |
| 2024-10-01 | 8:07:43 PM | 5.150 | 0 |
| 2024-10-01 | 7:07:19 PM | 5.130 | 0 |
| 2024-10-01 | 5:57:02 PM | 5.140 | 0 |
| 2024-10-01 | 4:52:27 PM | 5.140 | 0 |
| 2024-10-01 | 3:48:39 PM | 5.160 | 0 |
| 2024-10-01 | 3:41:51 PM | 5.190 | 0 |
| 2024-10-01 | 2:28:26 PM | 5.210 | 0 |
| 2024-10-01 | 1:13:26 PM | 5.230 | 0 |