| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:37 PM | 8.470 | 0 |
| 2024-10-04 | 9:20:48 PM | 8.460 | 0 |
| 2024-10-04 | 8:50:33 PM | 8.470 | 0 |
| 2024-10-04 | 8:21:07 PM | 8.440 | 0 |
| 2024-10-04 | 7:50:42 PM | 8.450 | 0 |
| 2024-10-04 | 7:21:06 PM | 8.460 | 0 |
| 2024-10-04 | 7:05:30 PM | 8.450 | 0 |
| 2024-10-04 | 6:50:42 PM | 8.450 | 0 |
| 2024-10-04 | 6:35:36 PM | 8.400 | 0 |
| 2024-10-04 | 6:20:18 PM | 8.410 | 0 |
| 2024-10-04 | 6:05:33 PM | 8.440 | 0 |
| 2024-10-04 | 5:50:35 PM | 8.410 | 0 |
| 2024-10-04 | 5:35:19 PM | 8.380 | 0 |