| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:47:28 PM | 9.41 | 0 |
| 2024-07-23 | 2:46:56 PM | 9.65 | 0 |
| 2024-07-23 | 1:43:36 PM | 9.67 | 0 |
| 2024-07-23 | 11:27:57 AM | 9.62 | 0 |
| 2024-07-23 | 8:11:38 AM | 9.56 | 0 |
| 2024-07-22 | 9:42:03 PM | 9.57 | 0 |
| 2024-07-22 | 8:42:11 PM | 9.55 | 0 |
| 2024-07-22 | 7:42:21 PM | 9.52 | 0 |
| 2024-07-22 | 6:42:18 PM | 9.46 | 0 |
| 2024-07-22 | 5:48:46 PM | 9.48 | 0 |
| 2024-07-22 | 4:48:21 PM | 9.53 | 0 |
| 2024-07-22 | 2:58:36 PM | 9.53 | 0 |
| 2024-07-22 | 1:38:41 PM | 9.52 | 0 |