| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:45:26 PM | 9.17 | 0 |
| 2024-07-24 | 6:45:39 PM | 9.15 | 0 |
| 2024-07-24 | 5:54:30 PM | 9.09 | 0 |
| 2024-07-24 | 4:54:13 PM | 9.12 | 0 |
| 2024-07-24 | 3:38:41 PM | 9.19 | 0 |
| 2024-07-24 | 1:38:56 PM | 9.30 | 0 |
| 2024-07-24 | 11:32:30 AM | 9.29 | 0 |
| 2024-07-24 | 8:11:17 AM | 9.16 | 0 |
| 2024-07-23 | 9:46:06 PM | 9.22 | 0 |
| 2024-07-23 | 8:46:01 PM | 9.26 | 0 |
| 2024-07-23 | 7:46:15 PM | 9.22 | 0 |
| 2024-07-23 | 6:46:34 PM | 9.17 | 0 |
| 2024-07-23 | 5:53:39 PM | 9.35 | 0 |