| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:49:21 PM | 9.01 | 0 |
| 2024-11-06 | 5:54:42 PM | 9.02 | 0 |
| 2024-11-06 | 4:46:24 PM | 8.99 | 0 |
| 2024-11-06 | 2:53:31 PM | 9.02 | 0 |
| 2024-11-06 | 1:39:01 PM | 9.02 | 0 |
| 2024-11-06 | 11:34:25 AM | 9.02 | 0 |
| 2024-11-06 | 8:12:28 AM | 9.10 | 0 |
| 2024-11-05 | 9:36:34 PM | 8.52 | 0 |
| 2024-11-05 | 8:36:42 PM | 8.55 | 0 |
| 2024-11-05 | 7:36:43 PM | 8.54 | 0 |
| 2024-11-05 | 6:36:38 PM | 8.56 | 0 |
| 2024-11-05 | 4:57:34 PM | 8.56 | 0 |
| 2024-11-05 | 3:37:54 PM | 8.44 | 0 |