| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:03 AM | 3.290 | 0 |
| 2024-11-13 | 9:45:21 AM | 3.290 | 0 |
| 2024-11-13 | 8:59:58 AM | 3.250 | 0 |
| 2024-11-12 | 9:38:20 PM | 3.320 | 0 |
| 2024-11-12 | 9:20:24 PM | 3.320 | 0 |
| 2024-11-12 | 8:19:31 PM | 3.300 | 0 |
| 2024-11-12 | 7:18:18 PM | 3.290 | 0 |
| 2024-11-12 | 6:04:15 PM | 3.290 | 0 |
| 2024-11-12 | 4:47:52 PM | 3.320 | 0 |
| 2024-11-12 | 4:11:55 PM | 3.320 | 0 |
| 2024-11-12 | 3:41:33 PM | 3.330 | 0 |
| 2024-11-12 | 2:31:54 PM | 3.320 | 0 |
| 2024-11-12 | 1:19:24 PM | 3.340 | 0 |