| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:00:55 PM | 3.290 | 0 |
| 2024-11-14 | 7:57:14 PM | 3.300 | 0 |
| 2024-11-14 | 6:41:52 PM | 3.300 | 0 |
| 2024-11-14 | 5:30:59 PM | 3.310 | 0 |
| 2024-11-14 | 4:28:28 PM | 3.310 | 0 |
| 2024-11-14 | 3:43:11 PM | 3.330 | 0 |
| 2024-11-14 | 3:25:02 PM | 3.320 | 0 |
| 2024-11-14 | 3:03:06 PM | 3.300 | 0 |
| 2024-11-14 | 2:13:07 PM | 3.300 | 0 |
| 2024-11-14 | 1:04:10 PM | 3.280 | 0 |
| 2024-11-14 | 11:00:46 AM | 3.280 | 0 |
| 2024-11-14 | 9:46:37 AM | 3.260 | 0 |
| 2024-11-14 | 8:25:55 AM | 3.240 | 0 |