| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:02 PM | 6.410 | 0 |
| 2024-07-29 | 3:40:55 PM | 6.420 | 0 |
| 2024-07-29 | 1:41:10 PM | 6.460 | 0 |
| 2024-07-29 | 11:42:02 AM | 6.470 | 0 |
| 2024-07-29 | 9:42:11 AM | 6.560 | 0 |
| 2024-07-29 | 8:01:05 AM | 6.570 | 0 |
| 2024-07-26 | 9:41:45 PM | 6.500 | 0 |
| 2024-07-26 | 7:42:29 PM | 6.500 | 0 |
| 2024-07-26 | 5:42:27 PM | 6.520 | 0 |
| 2024-07-26 | 3:42:03 PM | 6.450 | 0 |
| 2024-07-26 | 1:42:24 PM | 6.490 | 0 |