| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:22 PM | 8.320 | 0 |
| 2024-11-12 | 7:40:05 PM | 8.320 | 0 |
| 2024-11-12 | 5:40:42 PM | 8.320 | 0 |
| 2024-11-12 | 3:41:37 PM | 8.520 | 0 |
| 2024-11-12 | 1:41:13 PM | 8.520 | 0 |
| 2024-11-12 | 11:41:08 AM | 8.580 | 0 |
| 2024-11-12 | 9:40:04 AM | 8.630 | 0 |
| 2024-11-12 | 8:00:57 AM | 8.530 | 0 |
| 2024-11-11 | 9:40:00 PM | 8.780 | 0 |
| 2024-11-11 | 7:40:05 PM | 8.780 | 0 |
| 2024-11-11 | 5:40:18 PM | 8.810 | 0 |
| 2024-11-11 | 3:40:26 PM | 8.820 | 0 |
| 2024-11-11 | 1:40:26 PM | 8.730 | 0 |