| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:51:00 | 3,110 | 0 |
| 10.07.2024 | 10:47:17 | 3,060 | 0 |
| 10.07.2024 | 09:54:28 | 3,050 | 0 |
| 10.07.2024 | 09:46:14 | 3,060 | 0 |
| 10.07.2024 | 08:45:23 | 3,080 | 0 |
| 10.07.2024 | 08:18:35 | 2,980 | 0 |
| 09.07.2024 | 21:41:41 | 2,990 | 0 |
| 09.07.2024 | 21:05:39 | 2,990 | 0 |
| 09.07.2024 | 19:59:33 | 3,010 | 0 |
| 09.07.2024 | 18:43:50 | 3,010 | 0 |
| 09.07.2024 | 17:40:41 | 3,030 | 0 |
| 09.07.2024 | 17:34:44 | 3,000 | 0 |