| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:47:36 AM | 3.080 | 0 |
| 7/10/2024 | 9:49:01 PM | 3.070 | 0 |
| 7/10/2024 | 8:56:13 PM | 3.060 | 0 |
| 7/10/2024 | 7:45:48 PM | 3.070 | 0 |
| 7/10/2024 | 6:43:30 PM | 3.070 | 0 |
| 7/10/2024 | 5:40:33 PM | 3.090 | 0 |
| 7/10/2024 | 4:39:58 PM | 3.090 | 0 |
| 7/10/2024 | 4:24:01 PM | 3.090 | 0 |
| 7/10/2024 | 3:51:36 PM | 3.090 | 0 |
| 7/10/2024 | 3:21:55 PM | 3.100 | 0 |
| 7/10/2024 | 2:17:09 PM | 3.100 | 0 |
| 7/10/2024 | 1:04:53 PM | 3.110 | 0 |
| 7/10/2024 | 11:57:52 AM | 3.110 | 0 |