| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:27 | 2.7200 | 0 |
| 03/10/2024 | 09:46:37 | 2.7200 | 0 |
| 03/10/2024 | 09:01:01 | 2.6500 | 0 |
| 02/10/2024 | 21:46:23 | 2.6900 | 0 |
| 02/10/2024 | 19:46:24 | 2.6900 | 0 |
| 02/10/2024 | 17:46:48 | 2.7100 | 0 |
| 02/10/2024 | 15:46:56 | 2.7100 | 0 |
| 02/10/2024 | 13:46:22 | 2.7200 | 0 |
| 02/10/2024 | 11:46:10 | 2.7200 | 0 |
| 02/10/2024 | 09:46:44 | 2.6900 | 0 |
| 02/10/2024 | 09:00:44 | 2.6600 | 0 |
| 01/10/2024 | 21:46:48 | 2.7300 | 0 |
| 01/10/2024 | 19:46:26 | 2.7300 | 0 |