| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:01 PM | 2.6000 | 0 |
| 2024-10-04 | 7:45:13 PM | 2.6000 | 0 |
| 2024-10-04 | 5:45:56 PM | 2.6000 | 0 |
| 2024-10-04 | 3:46:02 PM | 2.6000 | 0 |
| 2024-10-04 | 1:46:33 PM | 2.6300 | 0 |
| 2024-10-04 | 11:46:50 AM | 2.6300 | 0 |
| 2024-10-04 | 9:47:03 AM | 2.6300 | 0 |
| 2024-10-04 | 9:00:56 AM | 2.5600 | 0 |
| 2024-10-03 | 9:45:54 PM | 2.6400 | 0 |
| 2024-10-03 | 7:46:25 PM | 2.6400 | 0 |
| 2024-10-03 | 5:46:48 PM | 2.6600 | 0 |
| 2024-10-03 | 3:47:00 PM | 2.6700 | 0 |
| 2024-10-03 | 1:46:11 PM | 2.7100 | 0 |