| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:51 PM | 15.130 | 0 |
| 2024-09-06 | 7:45:57 PM | 15.130 | 0 |
| 2024-09-06 | 5:46:38 PM | 15.130 | 0 |
| 2024-09-06 | 3:46:57 PM | 15.200 | 0 |
| 2024-09-06 | 1:46:47 PM | 15.110 | 0 |
| 2024-09-06 | 11:47:00 AM | 15.020 | 0 |
| 2024-09-06 | 9:46:49 AM | 14.870 | 0 |
| 2024-09-06 | 9:02:11 AM | 14.840 | 0 |
| 2024-09-05 | 9:47:02 PM | 14.900 | 0 |
| 2024-09-05 | 7:47:17 PM | 14.950 | 0 |
| 2024-09-05 | 5:47:11 PM | 14.950 | 0 |
| 2024-09-05 | 3:47:16 PM | 14.960 | 0 |
| 2024-09-05 | 1:46:07 PM | 14.910 | 0 |