| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:51:00 AM | 1.540 | 0 |
| 2024-11-05 | 9:40:54 PM | 1.530 | 0 |
| 2024-11-05 | 8:48:18 PM | 1.540 | 0 |
| 2024-11-05 | 7:39:24 PM | 1.540 | 0 |
| 2024-11-05 | 6:25:12 PM | 1.540 | 0 |
| 2024-11-05 | 5:33:06 PM | 1.530 | 0 |
| 2024-11-05 | 5:18:55 PM | 1.530 | 0 |
| 2024-11-05 | 4:03:28 PM | 1.530 | 0 |
| 2024-11-05 | 3:49:50 PM | 1.520 | 0 |
| 2024-11-05 | 2:48:01 PM | 1.510 | 0 |
| 2024-11-05 | 1:34:00 PM | 1.510 | 0 |
| 2024-11-05 | 12:18:45 PM | 1.520 | 0 |
| 2024-11-05 | 11:30:21 AM | 1.510 | 0 |