| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:24:14 PM | 1.150 | 0 |
| 2024-07-24 | 7:07:46 PM | 1.160 | 0 |
| 2024-07-24 | 5:56:36 PM | 1.120 | 0 |
| 2024-07-24 | 4:56:36 PM | 1.120 | 0 |
| 2024-07-24 | 4:18:39 PM | 1.100 | 0 |
| 2024-07-24 | 3:41:11 PM | 1.130 | 0 |
| 2024-07-24 | 2:37:03 PM | 1.140 | 0 |
| 2024-07-24 | 1:30:07 PM | 1.130 | 0 |
| 2024-07-24 | 12:13:31 PM | 1.130 | 0 |
| 2024-07-24 | 11:01:26 AM | 1.120 | 0 |
| 2024-07-24 | 10:24:00 AM | 1.120 | 0 |
| 2024-07-24 | 9:51:04 AM | 1.120 | 0 |
| 2024-07-24 | 9:00:36 AM | 1.130 | 0 |