| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:00 | 3.100 | 0 |
| 11/07/2024 | 21:10:11 | 3.100 | 0 |
| 11/07/2024 | 20:00:38 | 3.090 | 0 |
| 11/07/2024 | 18:54:54 | 3.090 | 0 |
| 11/07/2024 | 17:40:10 | 3.110 | 0 |
| 11/07/2024 | 16:38:05 | 3.150 | 0 |
| 11/07/2024 | 15:36:11 | 3.140 | 0 |
| 11/07/2024 | 14:45:11 | 3.160 | 0 |
| 11/07/2024 | 14:22:18 | 3.160 | 0 |
| 11/07/2024 | 13:11:59 | 3.150 | 0 |
| 11/07/2024 | 12:10:56 | 3.160 | 0 |
| 11/07/2024 | 11:00:41 | 3.140 | 0 |
| 11/07/2024 | 09:59:22 | 3.130 | 0 |