| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:37 PM | 3.120 | 0 |
| 2024-07-12 | 9:10:01 PM | 3.120 | 0 |
| 2024-07-12 | 7:58:25 PM | 3.120 | 0 |
| 2024-07-12 | 6:49:02 PM | 3.110 | 0 |
| 2024-07-12 | 5:44:34 PM | 3.130 | 0 |
| 2024-07-12 | 4:34:09 PM | 3.130 | 0 |
| 2024-07-12 | 3:33:02 PM | 3.120 | 0 |
| 2024-07-12 | 2:32:30 PM | 3.110 | 0 |
| 2024-07-12 | 1:27:18 PM | 3.110 | 0 |
| 2024-07-12 | 12:21:40 PM | 3.110 | 0 |
| 2024-07-12 | 11:14:59 AM | 3.100 | 0 |
| 2024-07-12 | 10:01:19 AM | 3.100 | 0 |
| 2024-07-12 | 8:59:43 AM | 3.110 | 0 |