| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:27 PM | 18.870 | 0 |
| 2024-09-30 | 9:20:26 PM | 18.880 | 0 |
| 2024-09-30 | 8:50:22 PM | 18.880 | 0 |
| 2024-09-30 | 8:20:54 PM | 18.890 | 0 |
| 2024-09-30 | 7:50:32 PM | 18.820 | 0 |
| 2024-09-30 | 7:20:47 PM | 18.830 | 0 |
| 2024-09-30 | 7:05:16 PM | 18.840 | 0 |
| 2024-09-30 | 6:50:21 PM | 18.840 | 0 |
| 2024-09-30 | 6:35:21 PM | 18.850 | 0 |
| 2024-09-30 | 6:20:10 PM | 18.850 | 0 |
| 2024-09-30 | 6:05:28 PM | 18.860 | 0 |
| 2024-09-30 | 5:50:38 PM | 18.840 | 0 |
| 2024-09-30 | 5:35:16 PM | 18.850 | 0 |