| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:27 PM | 19.160 | 0 |
| 2024-10-04 | 9:20:36 PM | 19.180 | 0 |
| 2024-10-04 | 8:50:26 PM | 19.180 | 0 |
| 2024-10-04 | 8:20:51 PM | 19.180 | 0 |
| 2024-10-04 | 7:50:29 PM | 19.170 | 0 |
| 2024-10-04 | 7:20:49 PM | 19.180 | 0 |
| 2024-10-04 | 7:05:23 PM | 19.180 | 0 |
| 2024-10-04 | 6:50:33 PM | 19.180 | 0 |
| 2024-10-04 | 6:35:30 PM | 19.190 | 0 |
| 2024-10-04 | 6:20:12 PM | 19.190 | 0 |
| 2024-10-04 | 6:05:26 PM | 19.190 | 0 |
| 2024-10-04 | 5:50:29 PM | 19.190 | 0 |
| 2024-10-04 | 5:35:14 PM | 19.190 | 0 |