| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:04 PM | 0.6500 | 0 |
| 2024-10-15 | 3:45:47 PM | 0.6500 | 0 |
| 2024-10-15 | 1:46:02 PM | 0.6400 | 0 |
| 2024-10-15 | 11:45:46 AM | 0.6600 | 0 |
| 2024-10-15 | 9:45:06 AM | 0.6700 | 0 |
| 2024-10-15 | 9:01:07 AM | 0.6400 | 0 |
| 2024-10-14 | 9:45:41 PM | 0.6400 | 0 |
| 2024-10-14 | 7:45:25 PM | 0.6400 | 0 |
| 2024-10-14 | 5:46:01 PM | 0.6400 | 0 |
| 2024-10-14 | 3:46:26 PM | 0.6300 | 0 |
| 2024-10-14 | 1:46:40 PM | 0.6300 | 0 |
| 2024-10-14 | 11:46:12 AM | 0.6200 | 0 |
| 2024-10-14 | 9:46:53 AM | 0.6200 | 0 |