| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:49 AM | 0.3300 | 0 |
| 2024-11-14 | 9:46:01 AM | 0.3100 | 0 |
| 2024-11-14 | 9:01:52 AM | 0.3000 | 0 |
| 2024-11-13 | 9:45:46 PM | 0.3600 | 0 |
| 2024-11-13 | 7:47:01 PM | 0.3400 | 0 |
| 2024-11-13 | 3:45:01 PM | 0.3200 | 0 |
| 2024-11-13 | 1:45:24 PM | 0.3200 | 0 |
| 2024-11-13 | 11:47:09 AM | 0.3200 | 0 |
| 2024-11-13 | 9:47:00 AM | 0.3200 | 0 |
| 2024-11-13 | 9:01:14 AM | 0.2700 | 0 |
| 2024-11-12 | 9:45:16 PM | 0.3300 | 0 |
| 2024-11-12 | 7:45:26 PM | 0.3300 | 0 |
| 2024-11-12 | 5:45:24 PM | 0.3300 | 0 |