| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:48 PM | 4.0000 | 0 |
| 2024-08-05 | 7:13:42 PM | 4.0000 | 0 |
| 2024-08-05 | 6:43:39 PM | 4.0000 | 0 |
| 2024-08-05 | 6:13:46 PM | 4.0000 | 0 |
| 2024-08-05 | 6:13:38 PM | 4.0300 | 1 |
| 2024-08-05 | 5:43:40 PM | 3.8000 | 0 |
| 2024-08-05 | 5:30:41 PM | 3.8000 | 10 |
| 2024-08-05 | 5:13:51 PM | 3.6100 | 0 |
| 2024-08-05 | 4:43:48 PM | 3.6100 | 0 |
| 2024-08-05 | 4:13:38 PM | 3.6100 | 0 |
| 2024-08-05 | 3:43:42 PM | 3.5800 | 0 |
| 2024-08-05 | 3:13:39 PM | 3.6900 | 0 |
| 2024-08-05 | 2:43:18 PM | 3.7000 | 0 |