| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:51:48 AM | 8.830 | 0 |
| 2024-11-11 | 9:46:31 AM | 8.740 | 0 |
| 2024-11-11 | 9:11:07 AM | 8.740 | 0 |
| 2024-11-11 | 8:59:04 AM | 8.800 | 0 |
| 2024-11-08 | 9:46:13 PM | 8.780 | 0 |
| 2024-11-08 | 9:03:27 PM | 8.850 | 0 |
| 2024-11-08 | 7:59:01 PM | 8.900 | 0 |
| 2024-11-08 | 6:47:23 PM | 8.910 | 0 |
| 2024-11-08 | 5:31:08 PM | 8.920 | 0 |
| 2024-11-08 | 4:29:53 PM | 8.830 | 0 |
| 2024-11-08 | 3:24:47 PM | 8.790 | 0 |
| 2024-11-08 | 3:08:58 PM | 8.800 | 0 |
| 2024-11-08 | 2:16:09 PM | 8.790 | 0 |