| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:13 AM | 8.770 | 0 |
| 2024-11-08 | 9:49:14 AM | 8.770 | 0 |
| 2024-11-08 | 8:50:58 AM | 8.730 | 0 |
| 2024-11-07 | 9:37:41 PM | 8.700 | 0 |
| 2024-11-07 | 9:12:47 PM | 8.670 | 0 |
| 2024-11-07 | 8:12:29 PM | 8.630 | 0 |
| 2024-11-07 | 7:12:22 PM | 8.650 | 0 |
| 2024-11-07 | 5:57:46 PM | 8.620 | 0 |
| 2024-11-07 | 4:47:26 PM | 8.580 | 0 |
| 2024-11-07 | 3:42:43 PM | 8.700 | 0 |
| 2024-11-07 | 2:29:12 PM | 8.710 | 0 |
| 2024-11-07 | 1:23:04 PM | 8.750 | 0 |
| 2024-11-07 | 1:07:11 PM | 8.810 | 0 |