| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:38:49 AM | 2.200 | 0 |
| 2024-10-17 | 8:50:59 AM | 2.220 | 0 |
| 2024-10-17 | 8:16:50 AM | 2.220 | 0 |
| 2024-10-16 | 9:42:38 PM | 2.220 | 0 |
| 2024-10-16 | 9:18:40 PM | 2.220 | 0 |
| 2024-10-16 | 8:17:47 PM | 2.220 | 0 |
| 2024-10-16 | 7:11:30 PM | 2.220 | 0 |
| 2024-10-16 | 6:09:16 PM | 2.220 | 0 |
| 2024-10-16 | 5:02:58 PM | 2.230 | 0 |
| 2024-10-16 | 3:48:03 PM | 2.210 | 0 |
| 2024-10-16 | 2:34:51 PM | 2.220 | 0 |
| 2024-10-16 | 1:21:20 PM | 2.210 | 0 |
| 2024-10-16 | 12:07:55 PM | 2.220 | 0 |