| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:12 AM | 2.290 | 0 |
| 2024-08-16 | 11:09:12 AM | 2.290 | 0 |
| 2024-08-16 | 10:01:42 AM | 2.300 | 0 |
| 2024-08-16 | 8:49:39 AM | 2.280 | 0 |
| 2024-08-15 | 9:41:28 PM | 2.280 | 0 |
| 2024-08-15 | 9:02:28 PM | 2.280 | 0 |
| 2024-08-15 | 7:55:28 PM | 2.260 | 0 |
| 2024-08-15 | 6:51:58 PM | 2.290 | 0 |
| 2024-08-15 | 5:37:57 PM | 2.280 | 0 |
| 2024-08-15 | 4:29:46 PM | 2.290 | 0 |
| 2024-08-15 | 3:51:23 PM | 2.300 | 0 |
| 2024-08-15 | 3:28:38 PM | 2.300 | 0 |
| 2024-08-15 | 2:50:47 PM | 2.290 | 0 |