| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:56:39 AM | 13.810 | 0 |
| 2024-08-27 | 8:58:52 AM | 13.550 | 0 |
| 2024-08-27 | 8:11:09 AM | 13.470 | 0 |
| 2024-08-27 | 8:05:29 AM | 13.490 | 0 |
| 2024-08-26 | 9:42:21 PM | 13.540 | 0 |
| 2024-08-26 | 8:24:05 PM | 13.550 | 0 |
| 2024-08-26 | 7:09:27 PM | 13.570 | 0 |
| 2024-08-26 | 5:55:07 PM | 13.650 | 0 |
| 2024-08-26 | 4:46:17 PM | 13.740 | 0 |
| 2024-08-26 | 3:35:19 PM | 13.730 | 0 |
| 2024-08-26 | 2:35:12 PM | 13.760 | 0 |
| 2024-08-26 | 1:22:42 PM | 13.740 | 0 |
| 2024-08-26 | 12:13:29 PM | 13.730 | 0 |