| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:11:31 PM | 20.920 | 0 |
| 2024-11-11 | 12:02:46 PM | 20.990 | 0 |
| 2024-11-11 | 11:01:29 AM | 20.950 | 0 |
| 2024-11-11 | 9:59:03 AM | 20.960 | 0 |
| 2024-11-11 | 9:11:00 AM | 20.890 | 0 |
| 2024-11-11 | 8:47:56 AM | 20.750 | 0 |
| 2024-11-08 | 9:41:05 PM | 20.640 | 0 |
| 2024-11-08 | 9:05:18 PM | 20.630 | 0 |
| 2024-11-08 | 7:58:24 PM | 20.630 | 0 |
| 2024-11-08 | 6:49:41 PM | 20.520 | 0 |
| 2024-11-08 | 5:41:26 PM | 20.590 | 0 |
| 2024-11-08 | 4:31:33 PM | 20.640 | 0 |
| 2024-11-08 | 3:23:07 PM | 20.700 | 0 |