| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 09:11:00 | 20.890 | 0 |
| 11/11/2024 | 08:47:56 | 20.750 | 0 |
| 08/11/2024 | 21:41:05 | 20.640 | 0 |
| 08/11/2024 | 21:05:18 | 20.630 | 0 |
| 08/11/2024 | 19:58:24 | 20.630 | 0 |
| 08/11/2024 | 18:49:41 | 20.520 | 0 |
| 08/11/2024 | 17:41:26 | 20.590 | 0 |
| 08/11/2024 | 16:31:33 | 20.640 | 0 |
| 08/11/2024 | 15:23:07 | 20.700 | 0 |
| 08/11/2024 | 15:03:27 | 20.650 | 0 |
| 08/11/2024 | 14:19:27 | 20.700 | 0 |
| 08/11/2024 | 13:18:33 | 20.800 | 0 |
| 08/11/2024 | 12:06:30 | 20.720 | 0 |