| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:36:05 AM | 2.520 | 0 |
| 2024-08-08 | 9:51:41 PM | 2.490 | 0 |
| 2024-08-08 | 9:21:48 PM | 2.490 | 0 |
| 2024-08-08 | 8:10:49 PM | 2.500 | 0 |
| 2024-08-08 | 7:07:50 PM | 2.460 | 0 |
| 2024-08-08 | 5:54:56 PM | 2.470 | 0 |
| 2024-08-08 | 4:53:07 PM | 2.500 | 0 |
| 2024-08-08 | 3:58:33 PM | 2.490 | 0 |
| 2024-08-08 | 3:36:40 PM | 2.510 | 0 |
| 2024-08-08 | 2:46:23 PM | 2.500 | 0 |
| 2024-08-08 | 2:22:33 PM | 2.460 | 0 |
| 2024-08-08 | 1:15:09 PM | 2.460 | 0 |
| 2024-08-08 | 12:07:09 PM | 2.460 | 0 |