| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:54 | 2.760 | 0 |
| 12/07/2024 | 21:27:57 | 2.770 | 0 |
| 12/07/2024 | 20:18:14 | 2.780 | 0 |
| 12/07/2024 | 19:11:43 | 2.780 | 0 |
| 12/07/2024 | 18:09:27 | 2.760 | 0 |
| 12/07/2024 | 17:02:13 | 2.830 | 0 |
| 12/07/2024 | 15:50:53 | 2.810 | 0 |
| 12/07/2024 | 14:45:50 | 2.830 | 0 |
| 12/07/2024 | 13:38:39 | 2.820 | 0 |
| 12/07/2024 | 12:26:40 | 2.820 | 0 |
| 12/07/2024 | 11:14:01 | 2.830 | 0 |
| 12/07/2024 | 10:00:37 | 2.820 | 0 |
| 12/07/2024 | 08:51:02 | 2.800 | 0 |