| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:06:42 | 8,210 | 0 |
| 04.11.2024 | 20:00:59 | 8,210 | 0 |
| 04.11.2024 | 18:57:53 | 8,210 | 0 |
| 04.11.2024 | 17:43:48 | 8,220 | 0 |
| 04.11.2024 | 16:28:18 | 8,260 | 0 |
| 04.11.2024 | 15:26:46 | 8,290 | 0 |
| 04.11.2024 | 14:25:30 | 8,250 | 0 |
| 04.11.2024 | 13:17:36 | 8,250 | 0 |
| 04.11.2024 | 12:06:05 | 8,170 | 0 |
| 04.11.2024 | 10:55:27 | 8,150 | 0 |
| 04.11.2024 | 09:49:43 | 8,160 | 0 |
| 04.11.2024 | 09:22:35 | 8,160 | 0 |
| 04.11.2024 | 09:11:00 | 8,140 | 0 |