| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:20:10 PM | 7.900 | 0 |
| 2024-08-26 | 3:09:15 PM | 7.910 | 0 |
| 2024-08-26 | 2:05:35 PM | 7.920 | 0 |
| 2024-08-26 | 12:59:51 PM | 7.910 | 0 |
| 2024-08-26 | 11:54:59 AM | 7.910 | 0 |
| 2024-08-26 | 10:47:00 AM | 7.910 | 0 |
| 2024-08-26 | 9:46:32 AM | 7.880 | 0 |
| 2024-08-26 | 8:55:44 AM | 7.890 | 0 |