| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:29:19 | 16,400 | 0 |
| 10.10.2024 | 15:44:30 | 16,230 | 0 |
| 10.10.2024 | 14:35:58 | 16,280 | 0 |
| 10.10.2024 | 13:19:13 | 16,250 | 0 |
| 10.10.2024 | 12:11:53 | 16,280 | 0 |
| 10.10.2024 | 11:01:33 | 16,200 | 0 |
| 10.10.2024 | 10:32:55 | 16,200 | 0 |
| 10.10.2024 | 09:45:21 | 16,290 | 0 |
| 10.10.2024 | 09:33:08 | 16,320 | 0 |
| 10.10.2024 | 08:54:08 | 16,270 | 0 |
| 09.10.2024 | 21:51:08 | 16,320 | 0 |
| 09.10.2024 | 21:23:52 | 16,310 | 0 |
| 09.10.2024 | 20:14:15 | 16,310 | 0 |