| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:54 PM | 13.980 | 0 |
| 2024-11-14 | 8:28:43 PM | 14.010 | 0 |
| 2024-11-14 | 7:21:13 PM | 13.990 | 0 |
| 2024-11-14 | 6:07:12 PM | 13.980 | 0 |
| 2024-11-14 | 4:57:31 PM | 14.150 | 0 |
| 2024-11-14 | 3:46:34 PM | 14.220 | 0 |
| 2024-11-14 | 3:36:32 PM | 14.340 | 0 |
| 2024-11-14 | 2:57:53 PM | 14.160 | 0 |
| 2024-11-14 | 2:36:41 PM | 14.130 | 0 |
| 2024-11-14 | 1:22:34 PM | 14.040 | 0 |
| 2024-11-14 | 12:17:45 PM | 14.050 | 0 |
| 2024-11-14 | 11:04:25 AM | 14.040 | 0 |
| 2024-11-14 | 10:00:52 AM | 14.080 | 0 |