| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:48:43 AM | 12.470 | 0 |
| 2024-11-14 | 9:59:51 AM | 12.390 | 0 |
| 2024-11-13 | 7:39:35 PM | 12.180 | 0 |
| 2024-11-13 | 6:26:11 PM | 12.200 | 0 |
| 2024-11-13 | 4:41:25 PM | 12.160 | 0 |
| 2024-11-13 | 3:49:18 PM | 12.240 | 0 |
| 2024-11-13 | 3:25:22 PM | 12.160 | 0 |
| 2024-11-13 | 2:23:52 PM | 12.170 | 0 |
| 2024-11-13 | 1:32:13 PM | 12.270 | 0 |
| 2024-11-13 | 1:26:29 PM | 12.300 | 0 |
| 2024-11-13 | 1:22:48 PM | 12.290 | 0 |
| 2024-11-13 | 12:41:42 PM | 12.270 | 0 |
| 2024-11-13 | 12:28:21 PM | 12.280 | 0 |