| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:26 AM | 10.800 | 0 |
| 2024-10-10 | 7:28:30 PM | 10.620 | 0 |
| 2024-10-10 | 7:14:55 PM | 10.610 | 0 |
| 2024-10-10 | 6:24:09 PM | 10.630 | 0 |
| 2024-10-10 | 5:35:15 PM | 10.620 | 0 |
| 2024-10-10 | 4:34:09 PM | 10.620 | 0 |
| 2024-10-10 | 3:50:15 PM | 10.610 | 0 |
| 2024-10-10 | 3:08:47 PM | 10.670 | 0 |
| 2024-10-10 | 2:07:34 PM | 10.810 | 0 |
| 2024-10-10 | 1:18:22 PM | 10.710 | 0 |
| 2024-10-10 | 12:29:55 PM | 10.760 | 0 |
| 2024-10-10 | 11:44:33 AM | 10.750 | 0 |
| 2024-10-10 | 10:50:23 AM | 10.850 | 0 |