| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:22:57 | 3,480 | 0 |
| 09.07.2024 | 13:31:58 | 3,470 | 0 |
| 09.07.2024 | 12:33:26 | 3,490 | 0 |
| 09.07.2024 | 11:41:30 | 3,530 | 0 |
| 09.07.2024 | 11:25:06 | 3,530 | 0 |
| 09.07.2024 | 10:40:09 | 3,530 | 0 |
| 09.07.2024 | 10:28:00 | 3,540 | 0 |
| 09.07.2024 | 09:53:18 | 3,480 | 0 |
| 08.07.2024 | 19:29:38 | 3,490 | 0 |
| 08.07.2024 | 18:36:20 | 3,480 | 0 |
| 08.07.2024 | 17:45:01 | 3,470 | 0 |
| 08.07.2024 | 17:25:45 | 3,500 | 0 |
| 08.07.2024 | 16:44:09 | 3,490 | 0 |