| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:37:51 | 3.680 | 0 |
| 10/07/2024 | 12:46:58 | 3.710 | 0 |
| 10/07/2024 | 11:51:58 | 3.690 | 0 |
| 10/07/2024 | 11:47:06 | 3.680 | 0 |
| 10/07/2024 | 10:49:58 | 3.660 | 0 |
| 10/07/2024 | 09:59:51 | 3.650 | 0 |
| 10/07/2024 | 09:47:54 | 3.630 | 0 |
| 09/07/2024 | 19:35:48 | 3.520 | 0 |
| 09/07/2024 | 19:18:18 | 3.530 | 0 |
| 09/07/2024 | 18:31:37 | 3.530 | 0 |
| 09/07/2024 | 17:39:09 | 3.510 | 0 |
| 09/07/2024 | 17:37:52 | 3.510 | 0 |
| 09/07/2024 | 16:36:42 | 3.490 | 0 |