| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:20 AM | 3.300 | 0 |
| 2024-08-01 | 7:32:01 PM | 3.250 | 0 |
| 2024-08-01 | 6:32:14 PM | 3.280 | 0 |
| 2024-08-01 | 5:40:30 PM | 3.300 | 0 |
| 2024-08-01 | 4:45:11 PM | 3.250 | 0 |
| 2024-08-01 | 3:52:11 PM | 3.250 | 0 |
| 2024-08-01 | 2:54:20 PM | 3.230 | 0 |
| 2024-08-01 | 2:03:10 PM | 3.240 | 0 |
| 2024-08-01 | 1:17:57 PM | 3.280 | 0 |
| 2024-08-01 | 12:23:19 PM | 3.260 | 0 |
| 2024-08-01 | 11:38:19 AM | 3.240 | 0 |
| 2024-08-01 | 10:52:27 AM | 3.230 | 0 |
| 2024-08-01 | 9:51:25 AM | 3.210 | 0 |